Maldivian rufiyaa cambodian riel history for January 2024. The highest quote for this month is 267.93 (08/01/2024) and the lowest 268.09 (06/01/2024). The difference between high and low is -0.06.
MVR KHR average rate for January 2024 is 265.04963, the change between 01/01/2024 and 31/01/2024 is -1.55 %.
01 January 2024 | 1 MVR = 262.8 KHR |
02 January 2024 | 1 MVR = 262.7 KHR |
03 January 2024 | 1 MVR = 266.9 KHR |
04 January 2024 | 1 MVR = 267.2 KHR |
05 January 2024 | 1 MVR = 267.4 KHR |
06 January 2024 | 1 MVR = 265.0 KHR |
07 January 2024 | 1 MVR = 265.0 KHR |
08 January 2024 | 1 MVR = 261.6 KHR |
09 January 2024 | 1 MVR = 267.9 KHR |
10 January 2024 | 1 MVR = 262.6 KHR |
11 January 2024 | 1 MVR = 267.8 KHR |
12 January 2024 | 1 MVR = 267.2 KHR |
14 January 2024 | 1 MVR = 264.0 KHR |
15 January 2024 | 1 MVR = 261.5 KHR |
16 January 2024 | 1 MVR = 261.4 KHR |
17 January 2024 | 1 MVR = 261.9 KHR |
18 January 2024 | 1 MVR = 266.7 KHR |
19 January 2024 | 1 MVR = 266.5 KHR |
22 January 2024 | 1 MVR = 261.1 KHR |
23 January 2024 | 1 MVR = 266.6 KHR |
24 January 2024 | 1 MVR = 266.8 KHR |
25 January 2024 | 1 MVR = 266.7 KHR |
26 January 2024 | 1 MVR = 267.8 KHR |
28 January 2024 | 1 MVR = 264.0 KHR |
29 January 2024 | 1 MVR = 262.7 KHR |
30 January 2024 | 1 MVR = 267.8 KHR |
31 January 2024 | 1 MVR = 266.9 KHR |