Maldivian rufiyaa cambodian riel history for February 2024. The highest quote for this month is 268.71 (14/02/2024) and the lowest 267.3 (03/02/2024). The difference between high and low is 0.52.
MVR KHR average rate for February 2024 is 265.55037, the change between 01/02/2024 and 29/02/2024 is -0.23 %.
01 February 2024 | 1 MVR = 266.8 KHR |
02 February 2024 | 1 MVR = 267.3 KHR |
03 February 2024 | 1 MVR = 264.2 KHR |
04 February 2024 | 1 MVR = 264.2 KHR |
05 February 2024 | 1 MVR = 264.3 KHR |
06 February 2024 | 1 MVR = 262.0 KHR |
07 February 2024 | 1 MVR = 267.4 KHR |
08 February 2024 | 1 MVR = 267.0 KHR |
09 February 2024 | 1 MVR = 267.8 KHR |
12 February 2024 | 1 MVR = 262.9 KHR |
13 February 2024 | 1 MVR = 268.7 KHR |
14 February 2024 | 1 MVR = 268.7 KHR |
15 February 2024 | 1 MVR = 267.6 KHR |
16 February 2024 | 1 MVR = 266.6 KHR |
17 February 2024 | 1 MVR = 263.8 KHR |
18 February 2024 | 1 MVR = 263.8 KHR |
19 February 2024 | 1 MVR = 261.2 KHR |
20 February 2024 | 1 MVR = 261.2 KHR |
21 February 2024 | 1 MVR = 267.8 KHR |
22 February 2024 | 1 MVR = 267.8 KHR |
23 February 2024 | 1 MVR = 267.8 KHR |
24 February 2024 | 1 MVR = 263.6 KHR |
25 February 2024 | 1 MVR = 263.6 KHR |
26 February 2024 | 1 MVR = 261.8 KHR |
27 February 2024 | 1 MVR = 267.5 KHR |
28 February 2024 | 1 MVR = 267.3 KHR |
29 February 2024 | 1 MVR = 267.4 KHR |