Malaysian ringgit united states dollar history for December 2023. The highest quote for this month is 0.21697 (29/12/2023) and the lowest 0.21863 (29/12/2023). The difference between high and low is -0.77.
MYR USD average rate for December 2023 is 0.21457, the change between 01/12/2023 and 31/12/2023 is -1.13 %.
01 December 2023 | 1 MYR = 0.2147 USD |
02 December 2023 | 1 MYR = 0.2141 USD |
03 December 2023 | 1 MYR = 0.2141 USD |
04 December 2023 | 1 MYR = 0.2141 USD |
05 December 2023 | 1 MYR = 0.2141 USD |
06 December 2023 | 1 MYR = 0.2145 USD |
07 December 2023 | 1 MYR = 0.2143 USD |
08 December 2023 | 1 MYR = 0.2140 USD |
09 December 2023 | 1 MYR = 0.2145 USD |
10 December 2023 | 1 MYR = 0.2145 USD |
11 December 2023 | 1 MYR = 0.2145 USD |
12 December 2023 | 1 MYR = 0.2137 USD |
13 December 2023 | 1 MYR = 0.2136 USD |
14 December 2023 | 1 MYR = 0.2129 USD |
15 December 2023 | 1 MYR = 0.2141 USD |
16 December 2023 | 1 MYR = 0.2142 USD |
17 December 2023 | 1 MYR = 0.2142 USD |
18 December 2023 | 1 MYR = 0.2141 USD |
19 December 2023 | 1 MYR = 0.2132 USD |
20 December 2023 | 1 MYR = 0.2136 USD |
21 December 2023 | 1 MYR = 0.2148 USD |
22 December 2023 | 1 MYR = 0.2149 USD |
23 December 2023 | 1 MYR = 0.2160 USD |
24 December 2023 | 1 MYR = 0.2160 USD |
25 December 2023 | 1 MYR = 0.2149 USD |
26 December 2023 | 1 MYR = 0.2160 USD |
27 December 2023 | 1 MYR = 0.2157 USD |
28 December 2023 | 1 MYR = 0.2161 USD |
29 December 2023 | 1 MYR = 0.2172 USD |