Malaysian ringgit romanian leu history for February 2024. The highest quote for this month is 0.9771 (03/02/2024) and the lowest 0.9771 (03/02/2024). The difference between high and low is 0.
MYR RON average rate for February 2024 is 0.96709, the change between 01/02/2024 and 29/02/2024 is +1.29 %.
01 February 2024 | 1 MYR = 0.9732 RON |
02 February 2024 | 1 MYR = 0.9665 RON |
03 February 2024 | 1 MYR = 0.9771 RON |
04 February 2024 | 1 MYR = 0.9763 RON |
05 February 2024 | 1 MYR = 0.9763 RON |
06 February 2024 | 1 MYR = 0.9744 RON |
07 February 2024 | 1 MYR = 0.9703 RON |
08 February 2024 | 1 MYR = 0.9695 RON |
09 February 2024 | 1 MYR = 0.9677 RON |
10 February 2024 | 1 MYR = 0.9700 RON |
12 February 2024 | 1 MYR = 0.9687 RON |
13 February 2024 | 1 MYR = 0.9689 RON |
14 February 2024 | 1 MYR = 0.9745 RON |
15 February 2024 | 1 MYR = 0.9684 RON |
16 February 2024 | 1 MYR = 0.9660 RON |
17 February 2024 | 1 MYR = 0.9660 RON |
18 February 2024 | 1 MYR = 0.9662 RON |
19 February 2024 | 1 MYR = 0.9670 RON |
20 February 2024 | 1 MYR = 0.9644 RON |
21 February 2024 | 1 MYR = 0.9584 RON |
22 February 2024 | 1 MYR = 0.9586 RON |
23 February 2024 | 1 MYR = 0.9617 RON |
24 February 2024 | 1 MYR = 0.9622 RON |
25 February 2024 | 1 MYR = 0.9625 RON |
26 February 2024 | 1 MYR = 0.9631 RON |
27 February 2024 | 1 MYR = 0.9585 RON |
28 February 2024 | 1 MYR = 0.9614 RON |
29 February 2024 | 1 MYR = 0.9606 RON |