Malaysian ringgit romanian leu history for January 2024. The highest quote for this month is 0.9855 (02/01/2024) and the lowest 0.9812 (03/01/2024). The difference between high and low is 0.44.
MYR RON average rate for January 2024 is 0.97465, the change between 01/01/2024 and 31/01/2024 is +1.07 %.
01 January 2024 | 1 MYR = 0.9805 RON |
02 January 2024 | 1 MYR = 0.9798 RON |
03 January 2024 | 1 MYR = 0.9863 RON |
04 January 2024 | 1 MYR = 0.9879 RON |
05 January 2024 | 1 MYR = 0.9797 RON |
07 January 2024 | 1 MYR = 0.9751 RON |
08 January 2024 | 1 MYR = 0.9737 RON |
09 January 2024 | 1 MYR = 0.9756 RON |
10 January 2024 | 1 MYR = 0.9790 RON |
11 January 2024 | 1 MYR = 0.9752 RON |
12 January 2024 | 1 MYR = 0.9740 RON |
13 January 2024 | 1 MYR = 0.9780 RON |
14 January 2024 | 1 MYR = 0.9774 RON |
15 January 2024 | 1 MYR = 0.9763 RON |
16 January 2024 | 1 MYR = 0.9727 RON |
17 January 2024 | 1 MYR = 0.9841 RON |
18 January 2024 | 1 MYR = 0.9685 RON |
19 January 2024 | 1 MYR = 0.9692 RON |
22 January 2024 | 1 MYR = 0.9703 RON |
23 January 2024 | 1 MYR = 0.9674 RON |
24 January 2024 | 1 MYR = 0.9692 RON |
25 January 2024 | 1 MYR = 0.9666 RON |
26 January 2024 | 1 MYR = 0.9692 RON |
28 January 2024 | 1 MYR = 0.9707 RON |
29 January 2024 | 1 MYR = 0.9694 RON |
30 January 2024 | 1 MYR = 0.9697 RON |
31 January 2024 | 1 MYR = 0.9700 RON |