Malaysian ringgit pakistani rupee history for November 2023. The highest quote for this month is 61.336 (18/11/2023) and the lowest 61.336 (18/11/2023). The difference between high and low is 0.
MYR PKR average rate for November 2023 is 60.66263, the change between 01/11/2023 and 30/11/2023 is -3.57 %.
01 November 2023 | 1 MYR = 58.97 PKR |
02 November 2023 | 1 MYR = 59.08 PKR |
03 November 2023 | 1 MYR = 59.18 PKR |
06 November 2023 | 1 MYR = 58.59 PKR |
07 November 2023 | 1 MYR = 61.41 PKR |
08 November 2023 | 1 MYR = 61.41 PKR |
09 November 2023 | 1 MYR = 61.20 PKR |
10 November 2023 | 1 MYR = 60.13 PKR |
11 November 2023 | 1 MYR = 61.10 PKR |
12 November 2023 | 1 MYR = 60.97 PKR |
13 November 2023 | 1 MYR = 59.83 PKR |
14 November 2023 | 1 MYR = 60.99 PKR |
15 November 2023 | 1 MYR = 60.94 PKR |
16 November 2023 | 1 MYR = 61.62 PKR |
17 November 2023 | 1 MYR = 61.62 PKR |
18 November 2023 | 1 MYR = 61.34 PKR |
19 November 2023 | 1 MYR = 61.34 PKR |
20 November 2023 | 1 MYR = 60.74 PKR |
21 November 2023 | 1 MYR = 61.88 PKR |
22 November 2023 | 1 MYR = 61.31 PKR |
23 November 2023 | 1 MYR = 60.60 PKR |
24 November 2023 | 1 MYR = 60.03 PKR |
26 November 2023 | 1 MYR = 60.92 PKR |
27 November 2023 | 1 MYR = 59.71 PKR |
28 November 2023 | 1 MYR = 60.87 PKR |
29 November 2023 | 1 MYR = 61.08 PKR |
30 November 2023 | 1 MYR = 61.08 PKR |