Malaysian ringgit pakistani rupee history for February 2024. The highest quote for this month is 59.312 (03/02/2024) and the lowest 59.311 (03/02/2024). The difference between high and low is 0.
MYR PKR average rate for February 2024 is 58.47982, the change between 01/02/2024 and 29/02/2024 is +1.55 %.
01 February 2024 | 1 MYR = 59.05 PKR |
02 February 2024 | 1 MYR = 59.06 PKR |
03 February 2024 | 1 MYR = 59.31 PKR |
04 February 2024 | 1 MYR = 59.26 PKR |
05 February 2024 | 1 MYR = 58.94 PKR |
06 February 2024 | 1 MYR = 58.10 PKR |
07 February 2024 | 1 MYR = 58.63 PKR |
08 February 2024 | 1 MYR = 58.63 PKR |
09 February 2024 | 1 MYR = 58.53 PKR |
10 February 2024 | 1 MYR = 58.72 PKR |
12 February 2024 | 1 MYR = 57.75 PKR |
13 February 2024 | 1 MYR = 58.58 PKR |
14 February 2024 | 1 MYR = 58.54 PKR |
15 February 2024 | 1 MYR = 58.33 PKR |
16 February 2024 | 1 MYR = 58.41 PKR |
17 February 2024 | 1 MYR = 58.45 PKR |
18 February 2024 | 1 MYR = 58.45 PKR |
19 February 2024 | 1 MYR = 58.14 PKR |
20 February 2024 | 1 MYR = 57.54 PKR |
21 February 2024 | 1 MYR = 58.25 PKR |
22 February 2024 | 1 MYR = 58.22 PKR |
23 February 2024 | 1 MYR = 58.48 PKR |
24 February 2024 | 1 MYR = 58.48 PKR |
25 February 2024 | 1 MYR = 58.48 PKR |
26 February 2024 | 1 MYR = 58.17 PKR |
27 February 2024 | 1 MYR = 58.16 PKR |
28 February 2024 | 1 MYR = 58.63 PKR |
29 February 2024 | 1 MYR = 58.13 PKR |