Malaysian ringgit libyan dinar history for January 2024. The highest quote for this month is 1.0351 (01/01/2024) and the lowest 1.0346 (01/01/2024). The difference between high and low is 0.05.
MYR LYD average rate for January 2024 is 1.0238, the change between 01/01/2024 and 31/01/2024 is +1.52 %.
01 January 2024 | 1 MYR = 1.034 LYD |
02 January 2024 | 1 MYR = 1.035 LYD |
03 January 2024 | 1 MYR = 1.032 LYD |
04 January 2024 | 1 MYR = 1.032 LYD |
05 January 2024 | 1 MYR = 1.032 LYD |
06 January 2024 | 1 MYR = 1.030 LYD |
07 January 2024 | 1 MYR = 1.031 LYD |
08 January 2024 | 1 MYR = 1.023 LYD |
09 January 2024 | 1 MYR = 1.028 LYD |
10 January 2024 | 1 MYR = 1.028 LYD |
11 January 2024 | 1 MYR = 1.028 LYD |
12 January 2024 | 1 MYR = 1.027 LYD |
14 January 2024 | 1 MYR = 1.031 LYD |
15 January 2024 | 1 MYR = 1.025 LYD |
16 January 2024 | 1 MYR = 1.021 LYD |
17 January 2024 | 1 MYR = 1.031 LYD |
18 January 2024 | 1 MYR = 1.018 LYD |
19 January 2024 | 1 MYR = 1.018 LYD |
22 January 2024 | 1 MYR = 1.015 LYD |
23 January 2024 | 1 MYR = 1.016 LYD |
24 January 2024 | 1 MYR = 1.014 LYD |
25 January 2024 | 1 MYR = 1.016 LYD |
26 January 2024 | 1 MYR = 1.013 LYD |
28 January 2024 | 1 MYR = 1.018 LYD |
29 January 2024 | 1 MYR = 1.014 LYD |
30 January 2024 | 1 MYR = 1.014 LYD |
31 January 2024 | 1 MYR = 1.018 LYD |