Malaysian ringgit libyan dinar history for February 2024. The highest quote for this month is 1.0226 (04/02/2024) and the lowest 1.0228 (04/02/2024). The difference between high and low is -0.02.
MYR LYD average rate for February 2024 is 1.0112, the change between 01/02/2024 and 29/02/2024 is +0.91 %.
01 February 2024 | 1 MYR = 1.015 LYD |
02 February 2024 | 1 MYR = 1.014 LYD |
03 February 2024 | 1 MYR = 1.022 LYD |
04 February 2024 | 1 MYR = 1.023 LYD |
05 February 2024 | 1 MYR = 1.028 LYD |
06 February 2024 | 1 MYR = 1.012 LYD |
07 February 2024 | 1 MYR = 1.006 LYD |
08 February 2024 | 1 MYR = 1.013 LYD |
09 February 2024 | 1 MYR = 1.012 LYD |
12 February 2024 | 1 MYR = 1.009 LYD |
13 February 2024 | 1 MYR = 1.010 LYD |
14 February 2024 | 1 MYR = 1.012 LYD |
15 February 2024 | 1 MYR = 1.010 LYD |
16 February 2024 | 1 MYR = 1.011 LYD |
17 February 2024 | 1 MYR = 1.013 LYD |
18 February 2024 | 1 MYR = 1.013 LYD |
19 February 2024 | 1 MYR = 1.009 LYD |
20 February 2024 | 1 MYR = 1.006 LYD |
21 February 2024 | 1 MYR = 1.005 LYD |
22 February 2024 | 1 MYR = 1.006 LYD |
23 February 2024 | 1 MYR = 1.007 LYD |
24 February 2024 | 1 MYR = 1.009 LYD |
25 February 2024 | 1 MYR = 1.009 LYD |
26 February 2024 | 1 MYR = 1.005 LYD |
27 February 2024 | 1 MYR = 1.009 LYD |
28 February 2024 | 1 MYR = 1.011 LYD |
29 February 2024 | 1 MYR = 1.006 LYD |