Malaysian ringgit south korean won history for January 2024. The highest quote for this month is 286.11 (17/01/2024) and the lowest 284.98 (17/01/2024). The difference between high and low is 0.39.
MYR KRW average rate for January 2024 is 283.04429, the change between 01/01/2024 and 31/01/2024 is +0.33 %.
01 January 2024 | 1 MYR = 281.7 KRW |
02 January 2024 | 1 MYR = 281.7 KRW |
03 January 2024 | 1 MYR = 284.2 KRW |
04 January 2024 | 1 MYR = 284.6 KRW |
05 January 2024 | 1 MYR = 283.0 KRW |
06 January 2024 | 1 MYR = 282.7 KRW |
07 January 2024 | 1 MYR = 282.9 KRW |
08 January 2024 | 1 MYR = 282.3 KRW |
09 January 2024 | 1 MYR = 282.2 KRW |
10 January 2024 | 1 MYR = 284.4 KRW |
11 January 2024 | 1 MYR = 283.9 KRW |
12 January 2024 | 1 MYR = 282.5 KRW |
13 January 2024 | 1 MYR = 282.8 KRW |
14 January 2024 | 1 MYR = 282.7 KRW |
15 January 2024 | 1 MYR = 282.7 KRW |
16 January 2024 | 1 MYR = 282.8 KRW |
17 January 2024 | 1 MYR = 288.1 KRW |
18 January 2024 | 1 MYR = 285.1 KRW |
19 January 2024 | 1 MYR = 283.7 KRW |
22 January 2024 | 1 MYR = 282.9 KRW |
23 January 2024 | 1 MYR = 283.4 KRW |
24 January 2024 | 1 MYR = 283.0 KRW |
25 January 2024 | 1 MYR = 281.4 KRW |
26 January 2024 | 1 MYR = 282.5 KRW |
28 January 2024 | 1 MYR = 282.9 KRW |
29 January 2024 | 1 MYR = 282.9 KRW |
30 January 2024 | 1 MYR = 281.7 KRW |
31 January 2024 | 1 MYR = 280.7 KRW |