Malaysian ringgit south korean won history for February 2024. The highest quote for this month is 283.89 (03/02/2024) and the lowest 283.74 (04/02/2024). The difference between high and low is 0.05.
MYR KRW average rate for February 2024 is 279.60679, the change between 01/02/2024 and 29/02/2024 is +0.87 %.
01 February 2024 | 1 MYR = 282.2 KRW |
02 February 2024 | 1 MYR = 281.2 KRW |
03 February 2024 | 1 MYR = 283.7 KRW |
04 February 2024 | 1 MYR = 283.7 KRW |
05 February 2024 | 1 MYR = 283.7 KRW |
06 February 2024 | 1 MYR = 280.8 KRW |
07 February 2024 | 1 MYR = 278.6 KRW |
08 February 2024 | 1 MYR = 279.0 KRW |
09 February 2024 | 1 MYR = 279.3 KRW |
10 February 2024 | 1 MYR = 279.2 KRW |
12 February 2024 | 1 MYR = 279.3 KRW |
13 February 2024 | 1 MYR = 279.0 KRW |
14 February 2024 | 1 MYR = 281.4 KRW |
15 February 2024 | 1 MYR = 277.2 KRW |
16 February 2024 | 1 MYR = 277.9 KRW |
17 February 2024 | 1 MYR = 278.6 KRW |
18 February 2024 | 1 MYR = 278.6 KRW |
19 February 2024 | 1 MYR = 278.7 KRW |
20 February 2024 | 1 MYR = 278.7 KRW |
21 February 2024 | 1 MYR = 278.1 KRW |
22 February 2024 | 1 MYR = 278.1 KRW |
23 February 2024 | 1 MYR = 277.9 KRW |
24 February 2024 | 1 MYR = 278.5 KRW |
25 February 2024 | 1 MYR = 278.5 KRW |
26 February 2024 | 1 MYR = 278.7 KRW |
27 February 2024 | 1 MYR = 278.9 KRW |
28 February 2024 | 1 MYR = 279.8 KRW |
29 February 2024 | 1 MYR = 279.7 KRW |