Malaysian ringgit israeli sheqel history for September 2023. The highest quote for this month is 0.82405 (07/09/2023) and the lowest 0.82015 (08/09/2023). The difference between high and low is 0.47.
MYR ILS average rate for September 2023 is 0.81561, the change between 01/09/2023 and 30/09/2023 is +0.95 %.
01 September 2023 | 1 MYR = 0.8191 ILS |
04 September 2023 | 1 MYR = 0.8169 ILS |
05 September 2023 | 1 MYR = 0.8194 ILS |
06 September 2023 | 1 MYR = 0.8185 ILS |
07 September 2023 | 1 MYR = 0.8187 ILS |
08 September 2023 | 1 MYR = 0.8215 ILS |
11 September 2023 | 1 MYR = 0.8222 ILS |
12 September 2023 | 1 MYR = 0.8148 ILS |
13 September 2023 | 1 MYR = 0.8142 ILS |
14 September 2023 | 1 MYR = 0.8178 ILS |
15 September 2023 | 1 MYR = 0.8168 ILS |
18 September 2023 | 1 MYR = 0.8130 ILS |
19 September 2023 | 1 MYR = 0.8147 ILS |
20 September 2023 | 1 MYR = 0.8114 ILS |
21 September 2023 | 1 MYR = 0.8127 ILS |
22 September 2023 | 1 MYR = 0.8133 ILS |
23 September 2023 | 1 MYR = 0.8123 ILS |
24 September 2023 | 1 MYR = 0.8123 ILS |
25 September 2023 | 1 MYR = 0.8123 ILS |
26 September 2023 | 1 MYR = 0.8134 ILS |
27 September 2023 | 1 MYR = 0.8160 ILS |
28 September 2023 | 1 MYR = 0.8158 ILS |
29 September 2023 | 1 MYR = 0.8163 ILS |
30 September 2023 | 1 MYR = 0.8113 ILS |