Malaysian ringgit israeli sheqel history for December 2023. The highest quote for this month is 0.7998 (05/12/2023) and the lowest 0.79657 (01/12/2023). The difference between high and low is 0.4.
MYR ILS average rate for December 2023 is 0.78707, the change between 01/12/2023 and 31/12/2023 is +1.51 %.
01 December 2023 | 1 MYR = 0.7991 ILS |
02 December 2023 | 1 MYR = 0.7936 ILS |
03 December 2023 | 1 MYR = 0.7936 ILS |
04 December 2023 | 1 MYR = 0.7959 ILS |
05 December 2023 | 1 MYR = 0.7971 ILS |
06 December 2023 | 1 MYR = 0.7978 ILS |
07 December 2023 | 1 MYR = 0.7921 ILS |
08 December 2023 | 1 MYR = 0.7914 ILS |
10 December 2023 | 1 MYR = 0.7942 ILS |
11 December 2023 | 1 MYR = 0.7941 ILS |
12 December 2023 | 1 MYR = 0.7934 ILS |
13 December 2023 | 1 MYR = 0.7928 ILS |
14 December 2023 | 1 MYR = 0.7876 ILS |
15 December 2023 | 1 MYR = 0.7847 ILS |
16 December 2023 | 1 MYR = 0.7873 ILS |
17 December 2023 | 1 MYR = 0.7849 ILS |
18 December 2023 | 1 MYR = 0.7845 ILS |
19 December 2023 | 1 MYR = 0.7809 ILS |
20 December 2023 | 1 MYR = 0.7801 ILS |
21 December 2023 | 1 MYR = 0.7787 ILS |
22 December 2023 | 1 MYR = 0.7786 ILS |
23 December 2023 | 1 MYR = 0.7775 ILS |
24 December 2023 | 1 MYR = 0.7774 ILS |
25 December 2023 | 1 MYR = 0.7734 ILS |
26 December 2023 | 1 MYR = 0.7761 ILS |
27 December 2023 | 1 MYR = 0.7822 ILS |
28 December 2023 | 1 MYR = 0.7821 ILS |
29 December 2023 | 1 MYR = 0.7870 ILS |