Malaysian ringgit cuban peso history for January 2024. The highest quote for this month is 5.2376 (01/01/2024) and the lowest 5.2347 (01/01/2024). The difference between high and low is 0.06.
MYR CUP average rate for January 2024 is 5.13521, the change between 01/01/2024 and 31/01/2024 is +3.01 %.
01 January 2024 | 1 MYR = 5.23 CUP |
02 January 2024 | 1 MYR = 5.23 CUP |
03 January 2024 | 1 MYR = 5.21 CUP |
04 January 2024 | 1 MYR = 5.21 CUP |
05 January 2024 | 1 MYR = 5.17 CUP |
06 January 2024 | 1 MYR = 5.16 CUP |
07 January 2024 | 1 MYR = 5.17 CUP |
08 January 2024 | 1 MYR = 5.14 CUP |
09 January 2024 | 1 MYR = 5.15 CUP |
10 January 2024 | 1 MYR = 5.16 CUP |
11 January 2024 | 1 MYR = 5.16 CUP |
12 January 2024 | 1 MYR = 5.16 CUP |
13 January 2024 | 1 MYR = 5.17 CUP |
14 January 2024 | 1 MYR = 5.17 CUP |
15 January 2024 | 1 MYR = 5.15 CUP |
16 January 2024 | 1 MYR = 5.13 CUP |
17 January 2024 | 1 MYR = 5.17 CUP |
18 January 2024 | 1 MYR = 5.08 CUP |
19 January 2024 | 1 MYR = 5.08 CUP |
22 January 2024 | 1 MYR = 5.08 CUP |
23 January 2024 | 1 MYR = 5.07 CUP |
24 January 2024 | 1 MYR = 5.07 CUP |
25 January 2024 | 1 MYR = 5.07 CUP |
26 January 2024 | 1 MYR = 5.07 CUP |
28 January 2024 | 1 MYR = 5.08 CUP |
29 January 2024 | 1 MYR = 5.08 CUP |
30 January 2024 | 1 MYR = 5.06 CUP |
31 January 2024 | 1 MYR = 5.07 CUP |