Malaysian ringgit cuban peso history for February 2024. The highest quote for this month is 5.0995 (05/02/2024) and the lowest 5.0901 (04/02/2024). The difference between high and low is 0.18.
MYR CUP average rate for February 2024 is 5.03604, the change between 01/02/2024 and 29/02/2024 is +0.86 %.
01 February 2024 | 1 MYR = 5.06 CUP |
02 February 2024 | 1 MYR = 5.07 CUP |
03 February 2024 | 1 MYR = 5.09 CUP |
04 February 2024 | 1 MYR = 5.09 CUP |
05 February 2024 | 1 MYR = 5.13 CUP |
06 February 2024 | 1 MYR = 5.05 CUP |
07 February 2024 | 1 MYR = 5.04 CUP |
08 February 2024 | 1 MYR = 5.04 CUP |
09 February 2024 | 1 MYR = 5.03 CUP |
10 February 2024 | 1 MYR = 5.04 CUP |
12 February 2024 | 1 MYR = 5.03 CUP |
13 February 2024 | 1 MYR = 5.03 CUP |
14 February 2024 | 1 MYR = 5.03 CUP |
15 February 2024 | 1 MYR = 5.01 CUP |
16 February 2024 | 1 MYR = 5.02 CUP |
17 February 2024 | 1 MYR = 5.02 CUP |
18 February 2024 | 1 MYR = 5.02 CUP |
19 February 2024 | 1 MYR = 5.02 CUP |
20 February 2024 | 1 MYR = 5.01 CUP |
21 February 2024 | 1 MYR = 4.999 CUP |
22 February 2024 | 1 MYR = 5.00 CUP |
23 February 2024 | 1 MYR = 5.02 CUP |
24 February 2024 | 1 MYR = 5.03 CUP |
25 February 2024 | 1 MYR = 5.03 CUP |
26 February 2024 | 1 MYR = 5.02 CUP |
27 February 2024 | 1 MYR = 5.02 CUP |
28 February 2024 | 1 MYR = 5.03 CUP |
29 February 2024 | 1 MYR = 5.02 CUP |