Malaysian ringgit comorian franc history for January 2024. The highest quote for this month is 97.055 (06/01/2024) and the lowest 97.202 (07/01/2024). The difference between high and low is -0.15.
MYR KMF average rate for January 2024 is 96.416, the change between 01/01/2024 and 31/01/2024 is +0.49 %.
01 January 2024 | 1 MYR = 96.51 KMF |
02 January 2024 | 1 MYR = 96.83 KMF |
03 January 2024 | 1 MYR = 96.65 KMF |
04 January 2024 | 1 MYR = 97.81 KMF |
05 January 2024 | 1 MYR = 97.02 KMF |
06 January 2024 | 1 MYR = 97.06 KMF |
07 January 2024 | 1 MYR = 97.20 KMF |
08 January 2024 | 1 MYR = 96.64 KMF |
09 January 2024 | 1 MYR = 96.70 KMF |
10 January 2024 | 1 MYR = 96.87 KMF |
11 January 2024 | 1 MYR = 96.63 KMF |
12 January 2024 | 1 MYR = 96.58 KMF |
14 January 2024 | 1 MYR = 96.66 KMF |
15 January 2024 | 1 MYR = 96.56 KMF |
16 January 2024 | 1 MYR = 96.09 KMF |
17 January 2024 | 1 MYR = 96.73 KMF |
18 January 2024 | 1 MYR = 95.99 KMF |
19 January 2024 | 1 MYR = 95.98 KMF |
22 January 2024 | 1 MYR = 96.04 KMF |
23 January 2024 | 1 MYR = 95.58 KMF |
24 January 2024 | 1 MYR = 95.58 KMF |
25 January 2024 | 1 MYR = 95.53 KMF |
26 January 2024 | 1 MYR = 95.94 KMF |
28 January 2024 | 1 MYR = 95.89 KMF |
29 January 2024 | 1 MYR = 96.02 KMF |
30 January 2024 | 1 MYR = 96.15 KMF |
31 January 2024 | 1 MYR = 96.03 KMF |