Malaysian ringgit comorian franc history for February 2024. The highest quote for this month is 96.707 (03/02/2024) and the lowest 96.717 (04/02/2024). The difference between high and low is -0.01.
MYR KMF average rate for February 2024 is 95.70696, the change between 01/02/2024 and 29/02/2024 is +0.76 %.
01 February 2024 | 1 MYR = 95.96 KMF |
02 February 2024 | 1 MYR = 95.86 KMF |
03 February 2024 | 1 MYR = 96.71 KMF |
04 February 2024 | 1 MYR = 96.72 KMF |
05 February 2024 | 1 MYR = 96.71 KMF |
06 February 2024 | 1 MYR = 96.04 KMF |
07 February 2024 | 1 MYR = 96.16 KMF |
08 February 2024 | 1 MYR = 96.01 KMF |
09 February 2024 | 1 MYR = 95.77 KMF |
12 February 2024 | 1 MYR = 95.75 KMF |
13 February 2024 | 1 MYR = 95.75 KMF |
14 February 2024 | 1 MYR = 96.42 KMF |
15 February 2024 | 1 MYR = 95.86 KMF |
16 February 2024 | 1 MYR = 95.65 KMF |
17 February 2024 | 1 MYR = 95.85 KMF |
18 February 2024 | 1 MYR = 95.85 KMF |
19 February 2024 | 1 MYR = 95.66 KMF |
20 February 2024 | 1 MYR = 95.31 KMF |
21 February 2024 | 1 MYR = 94.92 KMF |
22 February 2024 | 1 MYR = 94.99 KMF |
23 February 2024 | 1 MYR = 95.18 KMF |
24 February 2024 | 1 MYR = 95.16 KMF |
25 February 2024 | 1 MYR = 95.16 KMF |
26 February 2024 | 1 MYR = 95.22 KMF |
27 February 2024 | 1 MYR = 94.95 KMF |
28 February 2024 | 1 MYR = 95.25 KMF |
29 February 2024 | 1 MYR = 95.23 KMF |