Malaysian ringgit pound sterling history for November 2023. The highest quote for this month is 0.17426 (08/11/2023) and the lowest 0.17481 (07/11/2023). The difference between high and low is -0.32.
MYR GBP average rate for November 2023 is 0.17186, the change between 01/11/2023 and 30/11/2023 is +2.45 %.
01 November 2023 | 1 MYR = 0.1729 GBP |
02 November 2023 | 1 MYR = 0.1721 GBP |
03 November 2023 | 1 MYR = 0.1727 GBP |
06 November 2023 | 1 MYR = 0.1710 GBP |
07 November 2023 | 1 MYR = 0.1748 GBP |
08 November 2023 | 1 MYR = 0.1756 GBP |
09 November 2023 | 1 MYR = 0.1739 GBP |
10 November 2023 | 1 MYR = 0.1745 GBP |
12 November 2023 | 1 MYR = 0.1738 GBP |
13 November 2023 | 1 MYR = 0.1744 GBP |
14 November 2023 | 1 MYR = 0.1730 GBP |
15 November 2023 | 1 MYR = 0.1697 GBP |
16 November 2023 | 1 MYR = 0.1724 GBP |
17 November 2023 | 1 MYR = 0.1725 GBP |
19 November 2023 | 1 MYR = 0.1715 GBP |
20 November 2023 | 1 MYR = 0.1719 GBP |
21 November 2023 | 1 MYR = 0.1715 GBP |
22 November 2023 | 1 MYR = 0.1714 GBP |
23 November 2023 | 1 MYR = 0.1712 GBP |
24 November 2023 | 1 MYR = 0.1706 GBP |
26 November 2023 | 1 MYR = 0.1695 GBP |
27 November 2023 | 1 MYR = 0.1695 GBP |
28 November 2023 | 1 MYR = 0.1691 GBP |
29 November 2023 | 1 MYR = 0.1684 GBP |
30 November 2023 | 1 MYR = 0.1686 GBP |