Malaysian ringgit pound sterling history for January 2024. The highest quote for this month is 0.17218 (02/01/2024) and the lowest 0.1712 (03/01/2024). The difference between high and low is 0.57.
MYR GBP average rate for January 2024 is 0.16848, the change between 01/01/2024 and 31/01/2024 is +2.55 %.
01 January 2024 | 1 MYR = 0.1711 GBP |
02 January 2024 | 1 MYR = 0.1711 GBP |
03 January 2024 | 1 MYR = 0.1722 GBP |
04 January 2024 | 1 MYR = 0.1715 GBP |
05 January 2024 | 1 MYR = 0.1702 GBP |
07 January 2024 | 1 MYR = 0.1693 GBP |
08 January 2024 | 1 MYR = 0.1690 GBP |
09 January 2024 | 1 MYR = 0.1688 GBP |
10 January 2024 | 1 MYR = 0.1695 GBP |
11 January 2024 | 1 MYR = 0.1691 GBP |
12 January 2024 | 1 MYR = 0.1685 GBP |
14 January 2024 | 1 MYR = 0.1688 GBP |
15 January 2024 | 1 MYR = 0.1691 GBP |
16 January 2024 | 1 MYR = 0.1685 GBP |
17 January 2024 | 1 MYR = 0.1704 GBP |
18 January 2024 | 1 MYR = 0.1673 GBP |
19 January 2024 | 1 MYR = 0.1669 GBP |
22 January 2024 | 1 MYR = 0.1671 GBP |
23 January 2024 | 1 MYR = 0.1666 GBP |
24 January 2024 | 1 MYR = 0.1668 GBP |
25 January 2024 | 1 MYR = 0.1664 GBP |
26 January 2024 | 1 MYR = 0.1664 GBP |
28 January 2024 | 1 MYR = 0.1667 GBP |
29 January 2024 | 1 MYR = 0.1667 GBP |
30 January 2024 | 1 MYR = 0.1662 GBP |
31 January 2024 | 1 MYR = 0.1667 GBP |