Malaysian ringgit barbadian dollar history for January 2024. The highest quote for this month is 0.43127 (01/01/2024) and the lowest 0.43104 (01/01/2024). The difference between high and low is 0.05.
MYR BBD average rate for January 2024 is 0.42365, the change between 01/01/2024 and 31/01/2024 is +3.06 %.
01 January 2024 | 1 MYR = 0.4307 BBD |
02 January 2024 | 1 MYR = 0.4310 BBD |
03 January 2024 | 1 MYR = 0.4291 BBD |
04 January 2024 | 1 MYR = 0.4285 BBD |
05 January 2024 | 1 MYR = 0.4259 BBD |
06 January 2024 | 1 MYR = 0.4299 BBD |
07 January 2024 | 1 MYR = 0.4305 BBD |
08 January 2024 | 1 MYR = 0.4230 BBD |
09 January 2024 | 1 MYR = 0.4243 BBD |
10 January 2024 | 1 MYR = 0.4251 BBD |
11 January 2024 | 1 MYR = 0.4252 BBD |
12 January 2024 | 1 MYR = 0.4251 BBD |
13 January 2024 | 1 MYR = 0.4305 BBD |
14 January 2024 | 1 MYR = 0.4306 BBD |
15 January 2024 | 1 MYR = 0.4243 BBD |
16 January 2024 | 1 MYR = 0.4225 BBD |
17 January 2024 | 1 MYR = 0.4255 BBD |
18 January 2024 | 1 MYR = 0.4185 BBD |
19 January 2024 | 1 MYR = 0.4185 BBD |
22 January 2024 | 1 MYR = 0.4184 BBD |
23 January 2024 | 1 MYR = 0.4176 BBD |
24 January 2024 | 1 MYR = 0.4175 BBD |
25 January 2024 | 1 MYR = 0.4174 BBD |
26 January 2024 | 1 MYR = 0.4175 BBD |
28 January 2024 | 1 MYR = 0.4233 BBD |
29 January 2024 | 1 MYR = 0.4180 BBD |
30 January 2024 | 1 MYR = 0.4167 BBD |
31 January 2024 | 1 MYR = 0.4175 BBD |