Malaysian ringgit barbadian dollar history for February 2024. The highest quote for this month is 0.42413 (03/02/2024) and the lowest 0.42418 (04/02/2024). The difference between high and low is -0.01.
MYR BBD average rate for February 2024 is 0.41575, the change between 01/02/2024 and 29/02/2024 is +0.86 %.
01 February 2024 | 1 MYR = 0.4166 BBD |
02 February 2024 | 1 MYR = 0.4173 BBD |
03 February 2024 | 1 MYR = 0.4241 BBD |
04 February 2024 | 1 MYR = 0.4242 BBD |
05 February 2024 | 1 MYR = 0.4223 BBD |
06 February 2024 | 1 MYR = 0.4159 BBD |
07 February 2024 | 1 MYR = 0.4144 BBD |
08 February 2024 | 1 MYR = 0.4146 BBD |
09 February 2024 | 1 MYR = 0.4140 BBD |
10 February 2024 | 1 MYR = 0.4204 BBD |
12 February 2024 | 1 MYR = 0.4138 BBD |
13 February 2024 | 1 MYR = 0.4142 BBD |
14 February 2024 | 1 MYR = 0.4141 BBD |
15 February 2024 | 1 MYR = 0.4124 BBD |
16 February 2024 | 1 MYR = 0.4127 BBD |
17 February 2024 | 1 MYR = 0.4186 BBD |
18 February 2024 | 1 MYR = 0.4186 BBD |
19 February 2024 | 1 MYR = 0.4129 BBD |
20 February 2024 | 1 MYR = 0.4122 BBD |
21 February 2024 | 1 MYR = 0.4114 BBD |
22 February 2024 | 1 MYR = 0.4116 BBD |
23 February 2024 | 1 MYR = 0.4134 BBD |
24 February 2024 | 1 MYR = 0.4189 BBD |
25 February 2024 | 1 MYR = 0.4189 BBD |
26 February 2024 | 1 MYR = 0.4130 BBD |
27 February 2024 | 1 MYR = 0.4131 BBD |
28 February 2024 | 1 MYR = 0.4144 BBD |
29 February 2024 | 1 MYR = 0.4131 BBD |