Malawian kwacha costa rican colón history for October 2023. The highest quote for this month is 0.49404 (01/10/2023) and the lowest 0.49404 (01/10/2023). The difference between high and low is 0.
MWK CRC average rate for October 2023 is 0.4612, the change between 01/10/2023 and 31/10/2023 is +7.09 %.
01 October 2023 | 1 MWK = 0.4940 CRC |
02 October 2023 | 1 MWK = 0.4840 CRC |
03 October 2023 | 1 MWK = 0.4891 CRC |
04 October 2023 | 1 MWK = 0.4831 CRC |
05 October 2023 | 1 MWK = 0.4562 CRC |
06 October 2023 | 1 MWK = 0.4495 CRC |
07 October 2023 | 1 MWK = 0.4627 CRC |
09 October 2023 | 1 MWK = 0.4505 CRC |
10 October 2023 | 1 MWK = 0.4519 CRC |
11 October 2023 | 1 MWK = 0.4573 CRC |
12 October 2023 | 1 MWK = 0.4600 CRC |
13 October 2023 | 1 MWK = 0.4572 CRC |
16 October 2023 | 1 MWK = 0.4481 CRC |
17 October 2023 | 1 MWK = 0.4553 CRC |
18 October 2023 | 1 MWK = 0.4531 CRC |
19 October 2023 | 1 MWK = 0.4508 CRC |
20 October 2023 | 1 MWK = 0.4546 CRC |
21 October 2023 | 1 MWK = 0.4640 CRC |
22 October 2023 | 1 MWK = 0.4640 CRC |
23 October 2023 | 1 MWK = 0.4493 CRC |
24 October 2023 | 1 MWK = 0.4544 CRC |
25 October 2023 | 1 MWK = 0.4592 CRC |
26 October 2023 | 1 MWK = 0.4624 CRC |
27 October 2023 | 1 MWK = 0.4619 CRC |
29 October 2023 | 1 MWK = 0.4666 CRC |
30 October 2023 | 1 MWK = 0.4547 CRC |
31 October 2023 | 1 MWK = 0.4590 CRC |