Malawian kwacha costa rican colón history for December 2023. The highest quote for this month is 0.31818 (02/12/2023) and the lowest 0.37279 (15/12/2023). The difference between high and low is -17.16.
MWK CRC average rate for December 2023 is 0.30856, the change between 01/12/2023 and 31/12/2023 is +0.75 %.
01 December 2023 | 1 MWK = 0.3078 CRC |
02 December 2023 | 1 MWK = 0.3182 CRC |
03 December 2023 | 1 MWK = 0.3182 CRC |
04 December 2023 | 1 MWK = 0.3074 CRC |
05 December 2023 | 1 MWK = 0.3095 CRC |
06 December 2023 | 1 MWK = 0.3103 CRC |
07 December 2023 | 1 MWK = 0.3065 CRC |
08 December 2023 | 1 MWK = 0.3105 CRC |
10 December 2023 | 1 MWK = 0.3161 CRC |
11 December 2023 | 1 MWK = 0.3065 CRC |
12 December 2023 | 1 MWK = 0.3086 CRC |
13 December 2023 | 1 MWK = 0.3064 CRC |
14 December 2023 | 1 MWK = 0.3081 CRC |
15 December 2023 | 1 MWK = 0.3072 CRC |
16 December 2023 | 1 MWK = 0.3134 CRC |
17 December 2023 | 1 MWK = 0.3134 CRC |
18 December 2023 | 1 MWK = 0.3053 CRC |
19 December 2023 | 1 MWK = 0.3044 CRC |
20 December 2023 | 1 MWK = 0.3066 CRC |
21 December 2023 | 1 MWK = 0.3030 CRC |
22 December 2023 | 1 MWK = 0.3060 CRC |
23 December 2023 | 1 MWK = 0.3125 CRC |
24 December 2023 | 1 MWK = 0.3124 CRC |
25 December 2023 | 1 MWK = 0.3026 CRC |
26 December 2023 | 1 MWK = 0.3026 CRC |
27 December 2023 | 1 MWK = 0.3060 CRC |
28 December 2023 | 1 MWK = 0.3050 CRC |
29 December 2023 | 1 MWK = 0.3055 CRC |