Historic Malawian kwacha Colombian Peso

Malawian kwacha colombian peso history since 01/12/2003 until today (19 years). Search for MWK to COP exchange rate history for a particular date, month or year.

is the currency (supplied by Reserve Bank of Malawi and the Colombian Peso the currency of Colombia supplied by Bank of the Republic. The MWK COP historical data can be seen on the Malawian kwacha colombian peso historical chart.

06 July 20221 MWK = 4.18850 COP
05 July 20221 MWK = 4.11100 COP
04 July 20221 MWK = 4.11150 COP
03 July 20221 MWK = 4.12690 COP
02 July 20221 MWK = 4.12690 COP
01 July 20221 MWK = 4.05880 COP
30 June 20221 MWK = 4.01910 COP
29 June 20221 MWK = 4.04260 COP
28 June 20221 MWK = 4.11460 COP
27 June 20221 MWK = 4.12640 COP
26 June 20221 MWK = 4.08220 COP
25 June 20221 MWK = 4.08220 COP
24 June 20221 MWK = 4.06230 COP
23 June 20221 MWK = 3.99680 COP
22 June 20221 MWK = 3.96540 COP
21 June 20221 MWK = 3.83420 COP
20 June 20221 MWK = 3.82720 COP
19 June 20221 MWK = 3.85190 COP
17 June 20221 MWK = 3.82750 COP
16 June 20221 MWK = 3.83840 COP
15 June 20221 MWK = 3.89630 COP
14 June 20221 MWK = 3.96970 COP
13 June 20221 MWK = 3.84610 COP
12 June 20221 MWK = 3.88850 COP
10 June 20221 MWK = 3.85570 COP
09 June 20221 MWK = 3.73020 COP
08 June 20221 MWK = 3.79190 COP
07 June 20221 MWK = 3.76880 COP
06 June 20221 MWK = 3.70460 COP
05 June 20221 MWK = 3.73210 COP
04 June 20221 MWK = 3.73210 COP
03 June 20221 MWK = 3.76600 COP
02 June 20221 MWK = 3.85070 COP
01 June 20221 MWK = 3.97080 COP
31 May 20221 MWK = 3.86240 COP
30 May 20221 MWK = 4.90860 COP
29 May 20221 MWK = 3.89100 COP
28 May 20221 MWK = 3.89100 COP
27 May 20221 MWK = 4.89860 COP
26 May 20221 MWK = 4.92430 COP
25 May 20221 MWK = 4.96420 COP
24 May 20221 MWK = 4.95200 COP
23 May 20221 MWK = 4.95660 COP
22 May 20221 MWK = 4.89470 COP
21 May 20221 MWK = 4.89470 COP
20 May 20221 MWK = 5.0609 COP
19 May 20221 MWK = 5.0840 COP
18 May 20221 MWK = 5.0344 COP
17 May 20221 MWK = 5.0627 COP
16 May 20221 MWK = 5.1359 COP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations