Historic Colombian Peso Malawian kwacha

Colombian Peso malawian kwacha history since 01/12/2003 until today (19 years). Search for COP to MWK exchange rate history for a particular date, month or year.

The Colombian Peso is the currency of Colombia (supplied by Bank of the Republic and the currency supplied by Reserve Bank of Malawi. The COP MWK historical data can be seen on the Colombian Peso malawian kwacha historical chart.

06 July 20221 COP = 0.233700 MWK
05 July 20221 COP = 0.243300 MWK
04 July 20221 COP = 0.243200 MWK
03 July 20221 COP = 0.242300 MWK
02 July 20221 COP = 0.242300 MWK
01 July 20221 COP = 0.246400 MWK
30 June 20221 COP = 0.248800 MWK
29 June 20221 COP = 0.247400 MWK
28 June 20221 COP = 0.243000 MWK
27 June 20221 COP = 0.242300 MWK
26 June 20221 COP = 0.245000 MWK
25 June 20221 COP = 0.245000 MWK
24 June 20221 COP = 0.246200 MWK
23 June 20221 COP = 0.250200 MWK
22 June 20221 COP = 0.252200 MWK
21 June 20221 COP = 0.260800 MWK
20 June 20221 COP = 0.261300 MWK
19 June 20221 COP = 0.259600 MWK
17 June 20221 COP = 0.261300 MWK
16 June 20221 COP = 0.260500 MWK
15 June 20221 COP = 0.256700 MWK
14 June 20221 COP = 0.251900 MWK
13 June 20221 COP = 0.260000 MWK
12 June 20221 COP = 0.257200 MWK
10 June 20221 COP = 0.259400 MWK
09 June 20221 COP = 0.268100 MWK
08 June 20221 COP = 0.263700 MWK
07 June 20221 COP = 0.265300 MWK
06 June 20221 COP = 0.269900 MWK
05 June 20221 COP = 0.267900 MWK
04 June 20221 COP = 0.267900 MWK
03 June 20221 COP = 0.265500 MWK
02 June 20221 COP = 0.259700 MWK
01 June 20221 COP = 0.251800 MWK
31 May 20221 COP = 0.258900 MWK
30 May 20221 COP = 0.203700 MWK
29 May 20221 COP = 0.257000 MWK
28 May 20221 COP = 0.257000 MWK
27 May 20221 COP = 0.204100 MWK
26 May 20221 COP = 0.203100 MWK
25 May 20221 COP = 0.201400 MWK
24 May 20221 COP = 0.201900 MWK
23 May 20221 COP = 0.201800 MWK
22 May 20221 COP = 0.204300 MWK
21 May 20221 COP = 0.204300 MWK
20 May 20221 COP = 0.197600 MWK
19 May 20221 COP = 0.196700 MWK
18 May 20221 COP = 0.198600 MWK
17 May 20221 COP = 0.197500 MWK
16 May 20221 COP = 0.194700 MWK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations