Malagasy Ariary hungarian forint history for January 2024. The highest quote for this month is 0.080442 (29/01/2024) and the lowest 0.079865 (29/01/2024). The difference between high and low is 0.72.
MGA HUF average rate for January 2024 is 0.07705, the change between 01/01/2024 and 31/01/2024 is -4.42 %.
01 January 2024 | 1 MGA = 0.0757 HUF |
02 January 2024 | 1 MGA = 0.0757 HUF |
03 January 2024 | 1 MGA = 0.0765 HUF |
04 January 2024 | 1 MGA = 0.0764 HUF |
05 January 2024 | 1 MGA = 0.0756 HUF |
06 January 2024 | 1 MGA = 0.0752 HUF |
07 January 2024 | 1 MGA = 0.0752 HUF |
08 January 2024 | 1 MGA = 0.0761 HUF |
09 January 2024 | 1 MGA = 0.0753 HUF |
10 January 2024 | 1 MGA = 0.0765 HUF |
11 January 2024 | 1 MGA = 0.0760 HUF |
12 January 2024 | 1 MGA = 0.0763 HUF |
14 January 2024 | 1 MGA = 0.0757 HUF |
15 January 2024 | 1 MGA = 0.0766 HUF |
16 January 2024 | 1 MGA = 0.0767 HUF |
17 January 2024 | 1 MGA = 0.0772 HUF |
18 January 2024 | 1 MGA = 0.0769 HUF |
19 January 2024 | 1 MGA = 0.0775 HUF |
22 January 2024 | 1 MGA = 0.0777 HUF |
23 January 2024 | 1 MGA = 0.0780 HUF |
24 January 2024 | 1 MGA = 0.0790 HUF |
25 January 2024 | 1 MGA = 0.0787 HUF |
26 January 2024 | 1 MGA = 0.0785 HUF |
28 January 2024 | 1 MGA = 0.0787 HUF |
29 January 2024 | 1 MGA = 0.0798 HUF |
30 January 2024 | 1 MGA = 0.0798 HUF |
31 January 2024 | 1 MGA = 0.0791 HUF |