Malagasy Ariary hungarian forint history for February 2024. The highest quote for this month is 0.081258 (29/02/2024) and the lowest 0.080779 (29/02/2024). The difference between high and low is 0.59.
MGA HUF average rate for February 2024 is 0.07955, the change between 01/02/2024 and 29/02/2024 is -2.85 %.
01 February 2024 | 1 MGA = 0.0789 HUF |
02 February 2024 | 1 MGA = 0.0781 HUF |
03 February 2024 | 1 MGA = 0.0785 HUF |
04 February 2024 | 1 MGA = 0.0785 HUF |
05 February 2024 | 1 MGA = 0.0788 HUF |
06 February 2024 | 1 MGA = 0.0801 HUF |
07 February 2024 | 1 MGA = 0.0797 HUF |
08 February 2024 | 1 MGA = 0.0795 HUF |
09 February 2024 | 1 MGA = 0.0801 HUF |
12 February 2024 | 1 MGA = 0.0799 HUF |
13 February 2024 | 1 MGA = 0.0794 HUF |
14 February 2024 | 1 MGA = 0.0799 HUF |
15 February 2024 | 1 MGA = 0.0801 HUF |
16 February 2024 | 1 MGA = 0.0799 HUF |
17 February 2024 | 1 MGA = 0.0795 HUF |
18 February 2024 | 1 MGA = 0.0795 HUF |
19 February 2024 | 1 MGA = 0.0800 HUF |
20 February 2024 | 1 MGA = 0.0803 HUF |
21 February 2024 | 1 MGA = 0.0793 HUF |
22 February 2024 | 1 MGA = 0.0792 HUF |
23 February 2024 | 1 MGA = 0.0796 HUF |
24 February 2024 | 1 MGA = 0.0791 HUF |
25 February 2024 | 1 MGA = 0.0791 HUF |
26 February 2024 | 1 MGA = 0.0800 HUF |
27 February 2024 | 1 MGA = 0.0795 HUF |
28 February 2024 | 1 MGA = 0.0801 HUF |
29 February 2024 | 1 MGA = 0.0811 HUF |