Macedonian Denar bitcoin history for January 2024. The highest quote for this month is 877.7 (11/01/2024) and the lowest 828.64 (11/01/2024). The difference between high and low is 5.59.
MKD BTC average rate for January 2024 is 769.97963, the change between 01/01/2024 and 31/01/2024 is +5.43 %.
01 January 2024 | 1 MKD = 798.3 BTC |
02 January 2024 | 1 MKD = 812.3 BTC |
03 January 2024 | 1 MKD = 767.8 BTC |
04 January 2024 | 1 MKD = 789.0 BTC |
05 January 2024 | 1 MKD = 791.7 BTC |
06 January 2024 | 1 MKD = 786.2 BTC |
07 January 2024 | 1 MKD = 785.4 BTC |
08 January 2024 | 1 MKD = 849.5 BTC |
09 January 2024 | 1 MKD = 827.4 BTC |
10 January 2024 | 1 MKD = 834.6 BTC |
11 January 2024 | 1 MKD = 833.3 BTC |
12 January 2024 | 1 MKD = 770.3 BTC |
14 January 2024 | 1 MKD = 748.0 BTC |
15 January 2024 | 1 MKD = 763.3 BTC |
16 January 2024 | 1 MKD = 773.6 BTC |
17 January 2024 | 1 MKD = 761.3 BTC |
18 January 2024 | 1 MKD = 734.2 BTC |
19 January 2024 | 1 MKD = 741.4 BTC |
22 January 2024 | 1 MKD = 711.3 BTC |
23 January 2024 | 1 MKD = 709.8 BTC |
24 January 2024 | 1 MKD = 711.2 BTC |
25 January 2024 | 1 MKD = 711.8 BTC |
26 January 2024 | 1 MKD = 742.6 BTC |
28 January 2024 | 1 MKD = 743.7 BTC |
29 January 2024 | 1 MKD = 775.8 BTC |
30 January 2024 | 1 MKD = 760.8 BTC |
31 January 2024 | 1 MKD = 755.0 BTC |