Macedonian Denar bitcoin history for February 2024. The highest quote for this month is 1128.84 (28/02/2024) and the lowest 1080.79 (29/02/2024). The difference between high and low is 4.26.
MKD BTC average rate for February 2024 is 883.2937, the change between 01/02/2024 and 29/02/2024 is -42.41 %.
01 February 2024 | 1 MKD = 761.5 BTC |
02 February 2024 | 1 MKD = 767.7 BTC |
03 February 2024 | 1 MKD = 757.4 BTC |
04 February 2024 | 1 MKD = 750.2 BTC |
05 February 2024 | 1 MKD = 760.2 BTC |
06 February 2024 | 1 MKD = 757.8 BTC |
07 February 2024 | 1 MKD = 779.3 BTC |
08 February 2024 | 1 MKD = 799.2 BTC |
09 February 2024 | 1 MKD = 830.7 BTC |
12 February 2024 | 1 MKD = 888.5 BTC |
13 February 2024 | 1 MKD = 877.2 BTC |
14 February 2024 | 1 MKD = 907.6 BTC |
15 February 2024 | 1 MKD = 912.6 BTC |
16 February 2024 | 1 MKD = 918.6 BTC |
17 February 2024 | 1 MKD = 905.9 BTC |
18 February 2024 | 1 MKD = 914.0 BTC |
19 February 2024 | 1 MKD = 912.4 BTC |
20 February 2024 | 1 MKD = 921.4 BTC |
21 February 2024 | 1 MKD = 923.4 BTC |
22 February 2024 | 1 MKD = 907.5 BTC |
23 February 2024 | 1 MKD = 897.5 BTC |
24 February 2024 | 1 MKD = 907.8 BTC |
25 February 2024 | 1 MKD = 910.6 BTC |
26 February 2024 | 1 MKD = 974.7 BTC |
27 February 2024 | 1 MKD = 1012.60 BTC |
28 February 2024 | 1 MKD = 1108.26 BTC |
29 February 2024 | 1 MKD = 1084.49 BTC |