Macanese pataca arab emirates dirham history for January 2024. The highest quote for this month is 0.46756 (08/01/2024) and the lowest 0.4684 (08/01/2024). The difference between high and low is -0.18.
MOP AED average rate for January 2024 is 0.46485, the change between 01/01/2024 and 31/01/2024 is -0.19 %.
01 January 2024 | 1 MOP = 0.4660 AED |
02 January 2024 | 1 MOP = 0.4655 AED |
03 January 2024 | 1 MOP = 0.4667 AED |
04 January 2024 | 1 MOP = 0.4676 AED |
05 January 2024 | 1 MOP = 0.4672 AED |
06 January 2024 | 1 MOP = 0.4565 AED |
07 January 2024 | 1 MOP = 0.4564 AED |
08 January 2024 | 1 MOP = 0.4683 AED |
09 January 2024 | 1 MOP = 0.4675 AED |
10 January 2024 | 1 MOP = 0.4669 AED |
11 January 2024 | 1 MOP = 0.4664 AED |
12 January 2024 | 1 MOP = 0.4665 AED |
14 January 2024 | 1 MOP = 0.4559 AED |
15 January 2024 | 1 MOP = 0.4670 AED |
16 January 2024 | 1 MOP = 0.4669 AED |
17 January 2024 | 1 MOP = 0.4655 AED |
18 January 2024 | 1 MOP = 0.4663 AED |
19 January 2024 | 1 MOP = 0.4664 AED |
21 January 2024 | 1 MOP = 0.4561 AED |
22 January 2024 | 1 MOP = 0.4669 AED |
23 January 2024 | 1 MOP = 0.4667 AED |
24 January 2024 | 1 MOP = 0.4667 AED |
25 January 2024 | 1 MOP = 0.4666 AED |
26 January 2024 | 1 MOP = 0.4666 AED |
28 January 2024 | 1 MOP = 0.4563 AED |
29 January 2024 | 1 MOP = 0.4665 AED |
30 January 2024 | 1 MOP = 0.4673 AED |
31 January 2024 | 1 MOP = 0.4669 AED |