Historic Macanese pataca Namibian dollar

Macanese pataca namibian dollar history for January 2024. The highest quote for this month is 2.4368 (23/01/2024) and the lowest 2.4377 (23/01/2024). The difference between high and low is -0.04.

MOP NAD average rate for January 2024 is 2.37456, the change between 01/01/2024 and 31/01/2024 is -2.54 %.

01 January 20241 MOP = 2.332 NAD
02 January 20241 MOP = 2.348 NAD
03 January 20241 MOP = 2.354 NAD
04 January 20241 MOP = 2.363 NAD
05 January 20241 MOP = 2.378 NAD
06 January 20241 MOP = 2.337 NAD
07 January 20241 MOP = 2.321 NAD
08 January 20241 MOP = 2.383 NAD
09 January 20241 MOP = 2.378 NAD
10 January 20241 MOP = 2.376 NAD
11 January 20241 MOP = 2.361 NAD
12 January 20241 MOP = 2.372 NAD
14 January 20241 MOP = 2.309 NAD
15 January 20241 MOP = 2.374 NAD
16 January 20241 MOP = 2.374 NAD
17 January 20241 MOP = 2.366 NAD
18 January 20241 MOP = 2.419 NAD
19 January 20241 MOP = 2.420 NAD
22 January 20241 MOP = 2.403 NAD
23 January 20241 MOP = 2.438 NAD
24 January 20241 MOP = 2.438 NAD
25 January 20241 MOP = 2.403 NAD
26 January 20241 MOP = 2.399 NAD
27 January 20241 MOP = 2.328 NAD
28 January 20241 MOP = 2.332 NAD
29 January 20241 MOP = 2.398 NAD
30 January 20241 MOP = 2.393 NAD
31 January 20241 MOP = 2.392 NAD

20/12/2019: Macao–Hong Kong Financial Cooperation Agreement signed

The Macau and Hong Kong authorities signed a financial cooperation agreement to strengthen monetary and financial stability, impacting the value and role of the Macanese pataca.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

08/05/1995: Currency board system implemented

Macau adopted a currency board system, establishing a fixed exchange rate between the Macanese pataca and the Hong Kong dollar.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

20/10/1977: Internationalization of the pataca

Macau allowed the international use and exchange of the Macanese pataca, strengthening its role as a stable and convertible currency.

08/06/1967: Link with Portuguese escudo reestablished

The Macanese pataca was once again pegged to the Portuguese escudo, ending the gold standard era.

18/06/1948: Gold standard introduced

The Macanese pataca switched to the gold standard, with its value pegged to gold coins. The gold standard lasted until 1967.

17/03/1906: Silver standard established

Macau adopted the silver standard for the pataca, linking its value to silver coins in circulation. This standard remained in place until 1948.

27/10/1901: Introduction of Macanese pataca

The Macanese pataca was first introduced as the official currency of Macau, replacing the Portuguese real. It was initially pegged to the Portuguese escudo.
MOP NAD August 2023
MOP NAD September 2023
MOP NAD October 2023
MOP NAD November 2023
MOP NAD December 2023
MOP NAD January 2024
MOP NAD February 2024
MOP NAD March 2024
MOP NAD April 2024
MOP NAD May 2024
MOP NAD June 2024
MOP NAD July 2024
MOP NAD August 2024