Macanese pataca pound sterling history for January 2024. The highest quote for this month is 0.10085 (05/01/2024) and the lowest 0.10064 (03/01/2024). The difference between high and low is 0.21.
MOP GBP average rate for January 2024 is 0.09968, the change between 01/01/2024 and 31/01/2024 is -0.46 %.
01 January 2024 | 1 MOP = 0.0997 GBP |
02 January 2024 | 1 MOP = 0.0996 GBP |
03 January 2024 | 1 MOP = 0.1007 GBP |
04 January 2024 | 1 MOP = 0.1005 GBP |
05 January 2024 | 1 MOP = 0.1003 GBP |
07 January 2024 | 1 MOP = 0.0977 GBP |
08 January 2024 | 1 MOP = 0.1003 GBP |
09 January 2024 | 1 MOP = 0.0999 GBP |
10 January 2024 | 1 MOP = 0.1000 GBP |
11 January 2024 | 1 MOP = 0.0997 GBP |
12 January 2024 | 1 MOP = 0.0994 GBP |
14 January 2024 | 1 MOP = 0.0973 GBP |
15 January 2024 | 1 MOP = 0.0999 GBP |
16 January 2024 | 1 MOP = 0.1000 GBP |
17 January 2024 | 1 MOP = 0.1003 GBP |
18 January 2024 | 1 MOP = 0.1002 GBP |
19 January 2024 | 1 MOP = 0.0999 GBP |
21 January 2024 | 1 MOP = 0.0978 GBP |
22 January 2024 | 1 MOP = 0.1001 GBP |
23 January 2024 | 1 MOP = 0.1000 GBP |
24 January 2024 | 1 MOP = 0.1001 GBP |
25 January 2024 | 1 MOP = 0.0999 GBP |
26 January 2024 | 1 MOP = 0.1000 GBP |
28 January 2024 | 1 MOP = 0.0979 GBP |
29 January 2024 | 1 MOP = 0.1000 GBP |
30 January 2024 | 1 MOP = 0.1001 GBP |
31 January 2024 | 1 MOP = 0.1001 GBP |