Macanese pataca pound sterling history for December 2023. The highest quote for this month is 0.1017 (08/12/2023) and the lowest 0.1012 (13/12/2023). The difference between high and low is 0.49.
MOP GBP average rate for December 2023 is 0.09996, the change between 01/12/2023 and 31/12/2023 is +3.02 %.
01 December 2023 | 1 MOP = 0.1007 GBP |
03 December 2023 | 1 MOP = 0.0977 GBP |
04 December 2023 | 1 MOP = 0.1000 GBP |
05 December 2023 | 1 MOP = 0.1006 GBP |
06 December 2023 | 1 MOP = 0.1009 GBP |
07 December 2023 | 1 MOP = 0.1013 GBP |
08 December 2023 | 1 MOP = 0.1010 GBP |
10 December 2023 | 1 MOP = 0.0991 GBP |
11 December 2023 | 1 MOP = 0.1011 GBP |
12 December 2023 | 1 MOP = 0.1013 GBP |
13 December 2023 | 1 MOP = 0.1012 GBP |
14 December 2023 | 1 MOP = 0.1007 GBP |
15 December 2023 | 1 MOP = 0.0997 GBP |
17 December 2023 | 1 MOP = 0.0981 GBP |
18 December 2023 | 1 MOP = 0.0999 GBP |
19 December 2023 | 1 MOP = 0.1007 GBP |
20 December 2023 | 1 MOP = 0.1001 GBP |
21 December 2023 | 1 MOP = 0.1007 GBP |
22 December 2023 | 1 MOP = 0.1003 GBP |
24 December 2023 | 1 MOP = 0.0979 GBP |
25 December 2023 | 1 MOP = 0.1002 GBP |
26 December 2023 | 1 MOP = 0.0999 GBP |
27 December 2023 | 1 MOP = 0.0997 GBP |
28 December 2023 | 1 MOP = 0.0994 GBP |
29 December 2023 | 1 MOP = 0.0993 GBP |
31 December 2023 | 1 MOP = 0.0977 GBP |