Libyan dinar singapore dollar history for January 2024. The highest quote for this month is 0.2807 (17/01/2024) and the lowest 0.28026 (18/01/2024). The difference between high and low is 0.16.
LYD SGD average rate for January 2024 is 0.27906, the change between 01/01/2024 and 31/01/2024 is -0.21 %.
01 January 2024 | 1 LYD = 0.2779 SGD |
02 January 2024 | 1 LYD = 0.2777 SGD |
03 January 2024 | 1 LYD = 0.2792 SGD |
04 January 2024 | 1 LYD = 0.2797 SGD |
05 January 2024 | 1 LYD = 0.2781 SGD |
06 January 2024 | 1 LYD = 0.2775 SGD |
07 January 2024 | 1 LYD = 0.2775 SGD |
08 January 2024 | 1 LYD = 0.2793 SGD |
09 January 2024 | 1 LYD = 0.2780 SGD |
10 January 2024 | 1 LYD = 0.2791 SGD |
11 January 2024 | 1 LYD = 0.2790 SGD |
12 January 2024 | 1 LYD = 0.2787 SGD |
14 January 2024 | 1 LYD = 0.2781 SGD |
15 January 2024 | 1 LYD = 0.2798 SGD |
16 January 2024 | 1 LYD = 0.2798 SGD |
17 January 2024 | 1 LYD = 0.2803 SGD |
18 January 2024 | 1 LYD = 0.2801 SGD |
19 January 2024 | 1 LYD = 0.2799 SGD |
22 January 2024 | 1 LYD = 0.2802 SGD |
23 January 2024 | 1 LYD = 0.2796 SGD |
24 January 2024 | 1 LYD = 0.2799 SGD |
25 January 2024 | 1 LYD = 0.2791 SGD |
26 January 2024 | 1 LYD = 0.2798 SGD |
28 January 2024 | 1 LYD = 0.2787 SGD |
29 January 2024 | 1 LYD = 0.2800 SGD |
30 January 2024 | 1 LYD = 0.2791 SGD |
31 January 2024 | 1 LYD = 0.2784 SGD |