Libyan dinar singapore dollar history for February 2024. The highest quote for this month is 0.28072 (13/02/2024) and the lowest 0.28012 (12/02/2024). The difference between high and low is 0.21.
LYD SGD average rate for February 2024 is 0.27914, the change between 01/02/2024 and 29/02/2024 is -0.49 %.
01 February 2024 | 1 LYD = 0.2793 SGD |
02 February 2024 | 1 LYD = 0.2790 SGD |
03 February 2024 | 1 LYD = 0.2786 SGD |
04 February 2024 | 1 LYD = 0.2782 SGD |
05 February 2024 | 1 LYD = 0.2773 SGD |
06 February 2024 | 1 LYD = 0.2803 SGD |
07 February 2024 | 1 LYD = 0.2805 SGD |
08 February 2024 | 1 LYD = 0.2787 SGD |
09 February 2024 | 1 LYD = 0.2791 SGD |
12 February 2024 | 1 LYD = 0.2800 SGD |
13 February 2024 | 1 LYD = 0.2796 SGD |
14 February 2024 | 1 LYD = 0.2803 SGD |
15 February 2024 | 1 LYD = 0.2790 SGD |
16 February 2024 | 1 LYD = 0.2786 SGD |
17 February 2024 | 1 LYD = 0.2782 SGD |
18 February 2024 | 1 LYD = 0.2783 SGD |
19 February 2024 | 1 LYD = 0.2791 SGD |
20 February 2024 | 1 LYD = 0.2798 SGD |
21 February 2024 | 1 LYD = 0.2788 SGD |
22 February 2024 | 1 LYD = 0.2788 SGD |
23 February 2024 | 1 LYD = 0.2791 SGD |
24 February 2024 | 1 LYD = 0.2787 SGD |
25 February 2024 | 1 LYD = 0.2786 SGD |
26 February 2024 | 1 LYD = 0.2799 SGD |
27 February 2024 | 1 LYD = 0.2789 SGD |
28 February 2024 | 1 LYD = 0.2794 SGD |
29 February 2024 | 1 LYD = 0.2806 SGD |