Libyan dinar russian ruble history for November 2023. The highest quote for this month is 19.276 (01/11/2023) and the lowest 19.117 (02/11/2023). The difference between high and low is 0.82.
LYD RUB average rate for November 2023 is 18.73938, the change between 01/11/2023 and 30/11/2023 is +3.17 %.
01 November 2023 | 1 LYD = 19.16 RUB |
02 November 2023 | 1 LYD = 19.05 RUB |
03 November 2023 | 1 LYD = 19.19 RUB |
06 November 2023 | 1 LYD = 19.02 RUB |
07 November 2023 | 1 LYD = 19.18 RUB |
08 November 2023 | 1 LYD = 19.06 RUB |
09 November 2023 | 1 LYD = 18.85 RUB |
10 November 2023 | 1 LYD = 18.90 RUB |
12 November 2023 | 1 LYD = 18.99 RUB |
13 November 2023 | 1 LYD = 19.11 RUB |
14 November 2023 | 1 LYD = 18.91 RUB |
15 November 2023 | 1 LYD = 18.66 RUB |
16 November 2023 | 1 LYD = 18.40 RUB |
17 November 2023 | 1 LYD = 18.57 RUB |
18 November 2023 | 1 LYD = 18.39 RUB |
19 November 2023 | 1 LYD = 18.39 RUB |
20 November 2023 | 1 LYD = 18.64 RUB |
21 November 2023 | 1 LYD = 18.44 RUB |
22 November 2023 | 1 LYD = 18.42 RUB |
23 November 2023 | 1 LYD = 18.49 RUB |
24 November 2023 | 1 LYD = 18.40 RUB |
26 November 2023 | 1 LYD = 18.62 RUB |
27 November 2023 | 1 LYD = 18.69 RUB |
28 November 2023 | 1 LYD = 18.55 RUB |
29 November 2023 | 1 LYD = 18.63 RUB |
30 November 2023 | 1 LYD = 18.55 RUB |