Libyan dinar russian ruble history for January 2024. The highest quote for this month is 19.364 (04/01/2024) and the lowest 19.104 (08/01/2024). The difference between high and low is 1.34.
LYD RUB average rate for January 2024 is 18.74026, the change between 01/01/2024 and 31/01/2024 is +0.73 %.
01 January 2024 | 1 LYD = 18.79 RUB |
02 January 2024 | 1 LYD = 18.78 RUB |
03 January 2024 | 1 LYD = 19.03 RUB |
04 January 2024 | 1 LYD = 19.36 RUB |
05 January 2024 | 1 LYD = 19.10 RUB |
06 January 2024 | 1 LYD = 18.97 RUB |
07 January 2024 | 1 LYD = 18.97 RUB |
08 January 2024 | 1 LYD = 19.10 RUB |
09 January 2024 | 1 LYD = 19.02 RUB |
10 January 2024 | 1 LYD = 19.06 RUB |
11 January 2024 | 1 LYD = 19.06 RUB |
12 January 2024 | 1 LYD = 18.85 RUB |
14 January 2024 | 1 LYD = 18.36 RUB |
15 January 2024 | 1 LYD = 18.88 RUB |
16 January 2024 | 1 LYD = 18.86 RUB |
17 January 2024 | 1 LYD = 18.36 RUB |
18 January 2024 | 1 LYD = 18.46 RUB |
19 January 2024 | 1 LYD = 18.46 RUB |
22 January 2024 | 1 LYD = 18.69 RUB |
23 January 2024 | 1 LYD = 18.33 RUB |
24 January 2024 | 1 LYD = 18.37 RUB |
25 January 2024 | 1 LYD = 18.48 RUB |
26 January 2024 | 1 LYD = 18.37 RUB |
28 January 2024 | 1 LYD = 18.66 RUB |
29 January 2024 | 1 LYD = 18.36 RUB |
30 January 2024 | 1 LYD = 18.60 RUB |
31 January 2024 | 1 LYD = 18.66 RUB |