Libyan dinar macanese pataca history for January 2024. The highest quote for this month is 1.6822 (14/01/2024) and the lowest 1.6866 (06/01/2024). The difference between high and low is -0.26.
LYD MOP average rate for January 2024 is 1.65117, the change between 01/01/2024 and 31/01/2024 is +1.51 %.
01 January 2024 | 1 LYD = 1.660 MOP |
02 January 2024 | 1 LYD = 1.660 MOP |
03 January 2024 | 1 LYD = 1.657 MOP |
04 January 2024 | 1 LYD = 1.653 MOP |
05 January 2024 | 1 LYD = 1.644 MOP |
06 January 2024 | 1 LYD = 1.680 MOP |
07 January 2024 | 1 LYD = 1.680 MOP |
08 January 2024 | 1 LYD = 1.647 MOP |
09 January 2024 | 1 LYD = 1.643 MOP |
10 January 2024 | 1 LYD = 1.649 MOP |
11 January 2024 | 1 LYD = 1.650 MOP |
12 January 2024 | 1 LYD = 1.650 MOP |
14 January 2024 | 1 LYD = 1.682 MOP |
15 January 2024 | 1 LYD = 1.652 MOP |
16 January 2024 | 1 LYD = 1.650 MOP |
17 January 2024 | 1 LYD = 1.647 MOP |
18 January 2024 | 1 LYD = 1.641 MOP |
19 January 2024 | 1 LYD = 1.640 MOP |
22 January 2024 | 1 LYD = 1.644 MOP |
23 January 2024 | 1 LYD = 1.639 MOP |
24 January 2024 | 1 LYD = 1.643 MOP |
25 January 2024 | 1 LYD = 1.639 MOP |
26 January 2024 | 1 LYD = 1.643 MOP |
28 January 2024 | 1 LYD = 1.673 MOP |
29 January 2024 | 1 LYD = 1.643 MOP |
30 January 2024 | 1 LYD = 1.637 MOP |
31 January 2024 | 1 LYD = 1.635 MOP |