Libyan dinar macanese pataca history for December 2023. The highest quote for this month is 1.6812 (02/12/2023) and the lowest 1.6811 (02/12/2023). The difference between high and low is 0.01.
LYD MOP average rate for December 2023 is 1.65302, the change between 01/12/2023 and 31/12/2023 is -1.22 %.
01 December 2023 | 1 LYD = 1.649 MOP |
02 December 2023 | 1 LYD = 1.681 MOP |
03 December 2023 | 1 LYD = 1.681 MOP |
04 December 2023 | 1 LYD = 1.648 MOP |
05 December 2023 | 1 LYD = 1.643 MOP |
06 December 2023 | 1 LYD = 1.639 MOP |
07 December 2023 | 1 LYD = 1.635 MOP |
08 December 2023 | 1 LYD = 1.631 MOP |
10 December 2023 | 1 LYD = 1.668 MOP |
11 December 2023 | 1 LYD = 1.636 MOP |
12 December 2023 | 1 LYD = 1.638 MOP |
13 December 2023 | 1 LYD = 1.636 MOP |
14 December 2023 | 1 LYD = 1.635 MOP |
15 December 2023 | 1 LYD = 1.647 MOP |
16 December 2023 | 1 LYD = 1.678 MOP |
17 December 2023 | 1 LYD = 1.678 MOP |
18 December 2023 | 1 LYD = 1.646 MOP |
19 December 2023 | 1 LYD = 1.645 MOP |
20 December 2023 | 1 LYD = 1.645 MOP |
21 December 2023 | 1 LYD = 1.644 MOP |
22 December 2023 | 1 LYD = 1.648 MOP |
23 December 2023 | 1 LYD = 1.681 MOP |
24 December 2023 | 1 LYD = 1.681 MOP |
25 December 2023 | 1 LYD = 1.649 MOP |
26 December 2023 | 1 LYD = 1.648 MOP |
27 December 2023 | 1 LYD = 1.656 MOP |
28 December 2023 | 1 LYD = 1.651 MOP |
29 December 2023 | 1 LYD = 1.669 MOP |