Libyan dinar south korean won history for January 2024. The highest quote for this month is 281.36 (17/01/2024) and the lowest 279 (17/01/2024). The difference between high and low is 0.84.
LYD KRW average rate for January 2024 is 276.48889, the change between 01/01/2024 and 31/01/2024 is -1.21 %.
01 January 2024 | 1 LYD = 272.5 KRW |
02 January 2024 | 1 LYD = 272.3 KRW |
03 January 2024 | 1 LYD = 275.3 KRW |
04 January 2024 | 1 LYD = 275.7 KRW |
05 January 2024 | 1 LYD = 274.3 KRW |
06 January 2024 | 1 LYD = 274.6 KRW |
07 January 2024 | 1 LYD = 274.4 KRW |
08 January 2024 | 1 LYD = 275.9 KRW |
09 January 2024 | 1 LYD = 274.4 KRW |
10 January 2024 | 1 LYD = 276.8 KRW |
11 January 2024 | 1 LYD = 276.2 KRW |
12 January 2024 | 1 LYD = 275.1 KRW |
14 January 2024 | 1 LYD = 274.2 KRW |
15 January 2024 | 1 LYD = 275.8 KRW |
16 January 2024 | 1 LYD = 276.8 KRW |
17 January 2024 | 1 LYD = 279.3 KRW |
18 January 2024 | 1 LYD = 280.0 KRW |
19 January 2024 | 1 LYD = 278.7 KRW |
22 January 2024 | 1 LYD = 278.7 KRW |
23 January 2024 | 1 LYD = 278.9 KRW |
24 January 2024 | 1 LYD = 279.1 KRW |
25 January 2024 | 1 LYD = 277.1 KRW |
26 January 2024 | 1 LYD = 278.9 KRW |
28 January 2024 | 1 LYD = 277.9 KRW |
29 January 2024 | 1 LYD = 278.9 KRW |
30 January 2024 | 1 LYD = 277.8 KRW |
31 January 2024 | 1 LYD = 275.8 KRW |