Libyan dinar south korean won history for February 2024. The highest quote for this month is 278.72 (02/02/2024) and the lowest 277.43 (04/02/2024). The difference between high and low is 0.46.
LYD KRW average rate for February 2024 is 276.52593, the change between 01/02/2024 and 29/02/2024 is -0.04 %.
01 February 2024 | 1 LYD = 277.9 KRW |
02 February 2024 | 1 LYD = 277.4 KRW |
03 February 2024 | 1 LYD = 277.8 KRW |
04 February 2024 | 1 LYD = 277.4 KRW |
05 February 2024 | 1 LYD = 276.1 KRW |
06 February 2024 | 1 LYD = 277.5 KRW |
07 February 2024 | 1 LYD = 277.0 KRW |
08 February 2024 | 1 LYD = 275.4 KRW |
09 February 2024 | 1 LYD = 276.0 KRW |
12 February 2024 | 1 LYD = 276.9 KRW |
13 February 2024 | 1 LYD = 276.2 KRW |
14 February 2024 | 1 LYD = 278.2 KRW |
15 February 2024 | 1 LYD = 274.5 KRW |
16 February 2024 | 1 LYD = 274.9 KRW |
17 February 2024 | 1 LYD = 275.2 KRW |
18 February 2024 | 1 LYD = 275.2 KRW |
19 February 2024 | 1 LYD = 276.2 KRW |
20 February 2024 | 1 LYD = 277.1 KRW |
21 February 2024 | 1 LYD = 276.7 KRW |
22 February 2024 | 1 LYD = 276.5 KRW |
23 February 2024 | 1 LYD = 275.9 KRW |
24 February 2024 | 1 LYD = 276.0 KRW |
25 February 2024 | 1 LYD = 276.0 KRW |
26 February 2024 | 1 LYD = 277.2 KRW |
27 February 2024 | 1 LYD = 276.3 KRW |
28 February 2024 | 1 LYD = 276.9 KRW |
29 February 2024 | 1 LYD = 278.0 KRW |