Libyan dinar bangladeshi taka history for January 2024. The highest quote for this month is 22.867 (14/01/2024) and the lowest 22.87 (06/01/2024). The difference between high and low is -0.01.
LYD BDT average rate for January 2024 is 22.64907, the change between 01/01/2024 and 31/01/2024 is +1.53 %.
01 January 2024 | 1 LYD = 22.82 BDT |
02 January 2024 | 1 LYD = 22.82 BDT |
03 January 2024 | 1 LYD = 22.77 BDT |
04 January 2024 | 1 LYD = 22.74 BDT |
05 January 2024 | 1 LYD = 22.61 BDT |
06 January 2024 | 1 LYD = 22.78 BDT |
07 January 2024 | 1 LYD = 22.86 BDT |
08 January 2024 | 1 LYD = 22.65 BDT |
09 January 2024 | 1 LYD = 22.60 BDT |
10 January 2024 | 1 LYD = 22.66 BDT |
11 January 2024 | 1 LYD = 22.66 BDT |
12 January 2024 | 1 LYD = 22.67 BDT |
14 January 2024 | 1 LYD = 22.87 BDT |
15 January 2024 | 1 LYD = 22.68 BDT |
16 January 2024 | 1 LYD = 22.66 BDT |
17 January 2024 | 1 LYD = 22.60 BDT |
18 January 2024 | 1 LYD = 22.52 BDT |
19 January 2024 | 1 LYD = 22.52 BDT |
22 January 2024 | 1 LYD = 22.58 BDT |
23 January 2024 | 1 LYD = 22.51 BDT |
24 January 2024 | 1 LYD = 22.56 BDT |
25 January 2024 | 1 LYD = 22.52 BDT |
26 January 2024 | 1 LYD = 22.58 BDT |
28 January 2024 | 1 LYD = 22.76 BDT |
29 January 2024 | 1 LYD = 22.58 BDT |
30 January 2024 | 1 LYD = 22.51 BDT |
31 January 2024 | 1 LYD = 22.47 BDT |