Libyan dinar bangladeshi taka history for February 2024. The highest quote for this month is 22.716 (24/02/2024) and the lowest 22.763 (03/02/2024). The difference between high and low is -0.21.
LYD BDT average rate for February 2024 is 22.51, the change between 01/02/2024 and 29/02/2024 is -0.04 %.
01 February 2024 | 1 LYD = 22.48 BDT |
02 February 2024 | 1 LYD = 22.56 BDT |
03 February 2024 | 1 LYD = 22.68 BDT |
04 February 2024 | 1 LYD = 22.71 BDT |
05 February 2024 | 1 LYD = 22.52 BDT |
06 February 2024 | 1 LYD = 22.52 BDT |
07 February 2024 | 1 LYD = 22.58 BDT |
08 February 2024 | 1 LYD = 22.43 BDT |
09 February 2024 | 1 LYD = 22.41 BDT |
12 February 2024 | 1 LYD = 22.48 BDT |
13 February 2024 | 1 LYD = 22.47 BDT |
14 February 2024 | 1 LYD = 22.42 BDT |
15 February 2024 | 1 LYD = 22.38 BDT |
16 February 2024 | 1 LYD = 22.37 BDT |
17 February 2024 | 1 LYD = 22.63 BDT |
18 February 2024 | 1 LYD = 22.63 BDT |
19 February 2024 | 1 LYD = 22.42 BDT |
20 February 2024 | 1 LYD = 22.46 BDT |
21 February 2024 | 1 LYD = 22.43 BDT |
22 February 2024 | 1 LYD = 22.42 BDT |
23 February 2024 | 1 LYD = 22.48 BDT |
24 February 2024 | 1 LYD = 22.72 BDT |
25 February 2024 | 1 LYD = 22.72 BDT |
26 February 2024 | 1 LYD = 22.51 BDT |
27 February 2024 | 1 LYD = 22.42 BDT |
28 February 2024 | 1 LYD = 22.47 BDT |
29 February 2024 | 1 LYD = 22.49 BDT |