Liberian dollar cambodian riel history for February 2024. The highest quote for this month is 21.556 (02/02/2024) and the lowest 21.538 (03/02/2024). The difference between high and low is 0.08.
LRD KHR average rate for February 2024 is 21.39108, the change between 01/02/2024 and 29/02/2024 is +0.52 %.
01 February 2024 | 1 LRD = 21.54 KHR |
02 February 2024 | 1 LRD = 21.57 KHR |
03 February 2024 | 1 LRD = 21.53 KHR |
04 February 2024 | 1 LRD = 21.53 KHR |
05 February 2024 | 1 LRD = 21.32 KHR |
06 February 2024 | 1 LRD = 21.13 KHR |
07 February 2024 | 1 LRD = 21.55 KHR |
08 February 2024 | 1 LRD = 21.53 KHR |
09 February 2024 | 1 LRD = 21.53 KHR |
12 February 2024 | 1 LRD = 21.05 KHR |
13 February 2024 | 1 LRD = 21.51 KHR |
14 February 2024 | 1 LRD = 21.48 KHR |
15 February 2024 | 1 LRD = 21.47 KHR |
16 February 2024 | 1 LRD = 21.47 KHR |
17 February 2024 | 1 LRD = 21.46 KHR |
19 February 2024 | 1 LRD = 21.03 KHR |
20 February 2024 | 1 LRD = 21.02 KHR |
21 February 2024 | 1 LRD = 21.47 KHR |
22 February 2024 | 1 LRD = 21.47 KHR |
23 February 2024 | 1 LRD = 21.45 KHR |
24 February 2024 | 1 LRD = 21.42 KHR |
26 February 2024 | 1 LRD = 20.97 KHR |
27 February 2024 | 1 LRD = 21.43 KHR |
28 February 2024 | 1 LRD = 21.42 KHR |
29 February 2024 | 1 LRD = 21.43 KHR |