Liberian dollar cambodian riel history for August 2023. The highest quote for this month is 22.417 (24/08/2023) and the lowest 22.3 (19/08/2023). The difference between high and low is 0.52.
LRD KHR average rate for August 2023 is 22.08727, the change between 01/08/2023 and 31/08/2023 is +1.15 %.
01 August 2023 | 1 LRD = 22.24 KHR |
02 August 2023 | 1 LRD = 22.25 KHR |
03 August 2023 | 1 LRD = 21.84 KHR |
04 August 2023 | 1 LRD = 22.27 KHR |
07 August 2023 | 1 LRD = 21.68 KHR |
08 August 2023 | 1 LRD = 21.74 KHR |
09 August 2023 | 1 LRD = 21.80 KHR |
10 August 2023 | 1 LRD = 21.82 KHR |
11 August 2023 | 1 LRD = 21.82 KHR |
12 August 2023 | 1 LRD = 22.25 KHR |
14 August 2023 | 1 LRD = 21.87 KHR |
15 August 2023 | 1 LRD = 22.21 KHR |
16 August 2023 | 1 LRD = 22.29 KHR |
17 August 2023 | 1 LRD = 22.30 KHR |
18 August 2023 | 1 LRD = 22.29 KHR |
19 August 2023 | 1 LRD = 22.30 KHR |
20 August 2023 | 1 LRD = 22.30 KHR |
21 August 2023 | 1 LRD = 21.79 KHR |
22 August 2023 | 1 LRD = 22.35 KHR |
23 August 2023 | 1 LRD = 22.35 KHR |
24 August 2023 | 1 LRD = 22.35 KHR |
25 August 2023 | 1 LRD = 22.35 KHR |
28 August 2023 | 1 LRD = 21.96 KHR |
29 August 2023 | 1 LRD = 21.95 KHR |
30 August 2023 | 1 LRD = 21.94 KHR |
31 August 2023 | 1 LRD = 21.98 KHR |