Lebanese pound bitcoin history for January 2024. The highest quote for this month is 3.2646 (11/01/2024) and the lowest 3.0638 (11/01/2024). The difference between high and low is 6.15.
LBP BTC average rate for January 2024 is 2.87022, the change between 01/01/2024 and 31/01/2024 is +3.44 %.
01 January 2024 | 1 LBP = 2.940 BTC |
02 January 2024 | 1 LBP = 2.990 BTC |
03 January 2024 | 1 LBP = 2.857 BTC |
04 January 2024 | 1 LBP = 2.945 BTC |
05 January 2024 | 1 LBP = 2.944 BTC |
06 January 2024 | 1 LBP = 2.933 BTC |
07 January 2024 | 1 LBP = 2.930 BTC |
08 January 2024 | 1 LBP = 3.142 BTC |
09 January 2024 | 1 LBP = 3.079 BTC |
10 January 2024 | 1 LBP = 3.111 BTC |
11 January 2024 | 1 LBP = 3.090 BTC |
12 January 2024 | 1 LBP = 2.860 BTC |
14 January 2024 | 1 LBP = 2.786 BTC |
15 January 2024 | 1 LBP = 2.839 BTC |
16 January 2024 | 1 LBP = 2.881 BTC |
17 January 2024 | 1 LBP = 2.847 BTC |
18 January 2024 | 1 LBP = 2.751 BTC |
19 January 2024 | 1 LBP = 2.774 BTC |
22 January 2024 | 1 LBP = 2.637 BTC |
23 January 2024 | 1 LBP = 2.656 BTC |
24 January 2024 | 1 LBP = 2.672 BTC |
25 January 2024 | 1 LBP = 2.662 BTC |
26 January 2024 | 1 LBP = 2.788 BTC |
28 January 2024 | 1 LBP = 2.802 BTC |
29 January 2024 | 1 LBP = 2.885 BTC |
30 January 2024 | 1 LBP = 2.857 BTC |
31 January 2024 | 1 LBP = 2.839 BTC |