Lebanese pound bitcoin history for February 2024. The highest quote for this month is 3.5211 (15/02/2024) and the lowest 3.46 (19/02/2024). The difference between high and low is 1.74.
LBP BTC average rate for February 2024 is 2.22858, the change between 01/02/2024 and 29/02/2024 is +76.06 %.
01 February 2024 | 1 LBP = 2.862 BTC |
02 February 2024 | 1 LBP = 2.879 BTC |
03 February 2024 | 1 LBP = 2.866 BTC |
04 February 2024 | 1 LBP = 2.839 BTC |
05 February 2024 | 1 LBP = 2.819 BTC |
06 February 2024 | 1 LBP = 2.870 BTC |
07 February 2024 | 1 LBP = 2.923 BTC |
08 February 2024 | 1 LBP = 3.020 BTC |
09 February 2024 | 1 LBP = 3.141 BTC |
12 February 2024 | 1 LBP = 3.335 BTC |
13 February 2024 | 1 LBP = 3.316 BTC |
14 February 2024 | 1 LBP = 3.438 BTC |
15 February 2024 | 1 LBP = 3.470 BTC |
16 February 2024 | 1 LBP = 3.477 BTC |
19 February 2024 | 1 LBP = 3.453 BTC |
20 February 2024 | 1 LBP = 3.498 BTC |
21 February 2024 | 1 LBP = 0.5811 BTC |
22 February 2024 | 1 LBP = 0.5732 BTC |
23 February 2024 | 1 LBP = 0.5668 BTC |
24 February 2024 | 1 LBP = 0.5762 BTC |
25 February 2024 | 1 LBP = 0.5780 BTC |
26 February 2024 | 1 LBP = 0.6102 BTC |
27 February 2024 | 1 LBP = 0.6378 BTC |
28 February 2024 | 1 LBP = 0.6984 BTC |
29 February 2024 | 1 LBP = 0.6851 BTC |