Kuwaiti Dinar seychellois rupee history for January 2024. The highest quote for this month is 45.673 (14/01/2024) and the lowest 45.673 (14/01/2024). The difference between high and low is 0.
KWD SCR average rate for January 2024 is 41.90448, the change between 01/01/2024 and 31/01/2024 is +1.77 %.
| 01 January 2024 | 1 KWD = 41.39 SCR |
| 02 January 2024 | 1 KWD = 41.39 SCR |
| 03 January 2024 | 1 KWD = 45.38 SCR |
| 04 January 2024 | 1 KWD = 41.48 SCR |
| 05 January 2024 | 1 KWD = 42.23 SCR |
| 06 January 2024 | 1 KWD = 45.37 SCR |
| 07 January 2024 | 1 KWD = 45.37 SCR |
| 08 January 2024 | 1 KWD = 42.81 SCR |
| 09 January 2024 | 1 KWD = 40.85 SCR |
| 10 January 2024 | 1 KWD = 41.08 SCR |
| 11 January 2024 | 1 KWD = 39.66 SCR |
| 12 January 2024 | 1 KWD = 40.33 SCR |
| 14 January 2024 | 1 KWD = 45.67 SCR |
| 15 January 2024 | 1 KWD = 42.98 SCR |
| 16 January 2024 | 1 KWD = 41.01 SCR |
| 17 January 2024 | 1 KWD = 40.23 SCR |
| 18 January 2024 | 1 KWD = 39.49 SCR |
| 19 January 2024 | 1 KWD = 40.81 SCR |
| 22 January 2024 | 1 KWD = 43.12 SCR |
| 23 January 2024 | 1 KWD = 40.28 SCR |
| 24 January 2024 | 1 KWD = 40.65 SCR |
| 25 January 2024 | 1 KWD = 40.66 SCR |
| 26 January 2024 | 1 KWD = 40.56 SCR |
| 28 January 2024 | 1 KWD = 45.34 SCR |
| 29 January 2024 | 1 KWD = 42.68 SCR |
| 30 January 2024 | 1 KWD = 39.96 SCR |
| 31 January 2024 | 1 KWD = 40.65 SCR |