Kuwaiti Dinar seychellois rupee history for February 2024. The highest quote for this month is 46.06 (17/02/2024) and the lowest 46.06 (17/02/2024). The difference between high and low is 0.
KWD SCR average rate for February 2024 is 42.29744, the change between 01/02/2024 and 29/02/2024 is -3.26 %.
| 01 February 2024 | 1 KWD = 39.74 SCR |
| 02 February 2024 | 1 KWD = 40.65 SCR |
| 03 February 2024 | 1 KWD = 45.76 SCR |
| 04 February 2024 | 1 KWD = 45.76 SCR |
| 05 February 2024 | 1 KWD = 43.61 SCR |
| 06 February 2024 | 1 KWD = 40.78 SCR |
| 07 February 2024 | 1 KWD = 40.13 SCR |
| 08 February 2024 | 1 KWD = 40.15 SCR |
| 09 February 2024 | 1 KWD = 40.22 SCR |
| 12 February 2024 | 1 KWD = 42.40 SCR |
| 13 February 2024 | 1 KWD = 43.32 SCR |
| 14 February 2024 | 1 KWD = 39.82 SCR |
| 15 February 2024 | 1 KWD = 40.86 SCR |
| 16 February 2024 | 1 KWD = 41.39 SCR |
| 17 February 2024 | 1 KWD = 46.06 SCR |
| 18 February 2024 | 1 KWD = 46.06 SCR |
| 19 February 2024 | 1 KWD = 44.25 SCR |
| 20 February 2024 | 1 KWD = 40.31 SCR |
| 21 February 2024 | 1 KWD = 40.57 SCR |
| 22 February 2024 | 1 KWD = 40.76 SCR |
| 23 February 2024 | 1 KWD = 40.77 SCR |
| 24 February 2024 | 1 KWD = 45.78 SCR |
| 25 February 2024 | 1 KWD = 45.78 SCR |
| 26 February 2024 | 1 KWD = 43.15 SCR |
| 27 February 2024 | 1 KWD = 42.01 SCR |
| 28 February 2024 | 1 KWD = 40.94 SCR |
| 29 February 2024 | 1 KWD = 41.04 SCR |