Kuwaiti Dinar romanian leu history for December 2023. The highest quote for this month is 15.017 (08/12/2023) and the lowest 14.964 (11/12/2023). The difference between high and low is 0.35.
KWD RON average rate for December 2023 is 14.80015, the change between 01/12/2023 and 31/12/2023 is +0.89 %.
01 December 2023 | 1 KWD = 14.79 RON |
04 December 2023 | 1 KWD = 14.87 RON |
05 December 2023 | 1 KWD = 14.85 RON |
06 December 2023 | 1 KWD = 14.90 RON |
07 December 2023 | 1 KWD = 14.96 RON |
08 December 2023 | 1 KWD = 14.95 RON |
10 December 2023 | 1 KWD = 14.97 RON |
11 December 2023 | 1 KWD = 14.98 RON |
12 December 2023 | 1 KWD = 14.98 RON |
13 December 2023 | 1 KWD = 14.95 RON |
14 December 2023 | 1 KWD = 14.83 RON |
15 December 2023 | 1 KWD = 14.72 RON |
16 December 2023 | 1 KWD = 14.83 RON |
17 December 2023 | 1 KWD = 14.82 RON |
18 December 2023 | 1 KWD = 14.82 RON |
19 December 2023 | 1 KWD = 14.80 RON |
20 December 2023 | 1 KWD = 14.73 RON |
21 December 2023 | 1 KWD = 14.77 RON |
22 December 2023 | 1 KWD = 14.71 RON |
24 December 2023 | 1 KWD = 14.70 RON |
25 December 2023 | 1 KWD = 14.71 RON |
26 December 2023 | 1 KWD = 14.69 RON |
27 December 2023 | 1 KWD = 14.63 RON |
28 December 2023 | 1 KWD = 14.59 RON |
29 December 2023 | 1 KWD = 14.62 RON |
31 December 2023 | 1 KWD = 14.65 RON |